Historical Price Lookup
Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 27, 2026 | $258.21 | 226,023 | 1:1 | $261.51 | $261.51 | $257.79 |
| April 28, 2026 | $257.69 | 116,966 | 1:1 | $258.91 | $261.15 | $256.67 |
| April 29, 2026 | $255.79 | 186,729 | 1:1 | $257.08 | $258.77 | $254.11 |
| April 30, 2026 | $255.51 | 206,569 | 1:1 | $255.12 | $256.49 | $253.21 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG